SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.41

≈ ￥5071.51

1.71% ($12.89)

更新于 2026-11-05 03:50:02

24H 最高

$769.79

24H 最低

$745.09

今日开盘

$755.52

24H 成交量

$318.01万

流通市值

$2,738.44万

24H 涨跌额

($12.89)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SENTSentient	$0.01846	$0.01942	$0.01823	$55.30万	$1.34亿	-2.07%
489	CYBERCyberConnect	$0.252	$0.26	$0.239	$24.02万	$1,072.49万	2.02%
287	0G0G	$0.1581	$0.1643	$0.1495	$56.83万	$3,387.92万	0.77%
27	WLDWorldcoin	$0.3748	$0.402	$0.3617	$2,687.48万	$14.19亿	0.94%
137	GTCGitcoin	$0.22392	$0.2277	$0.20898	$164.95万	$2,156.42万	1.87%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
184	JTOJito	$0.3594	$0.368	$0.3299	$95.90万	$1.09亿	4.45%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
128	ETC以太经典	$7.31	$7.36	$6.82	$187.41万	$11.40亿	3.69%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
78	SOXSBSOXSB	$59.5	$61.93	$49.47	$505.21万	—	9.23%
160	ALTAltLayer	$0.0056	$0.00588	$0.00533	$127.64万	$1,722.74万	-0.36%
1	BTC比特币	$80075.67	$8.12万	$7.57万	$16.76亿	$1.62兆	3.17%
596	LAYERSolayer	$0.0567	$0.059	$0.0546	$14.61万	$1,205.08万	-0.35%
268	USUALUsual	$0.01019	$0.01049	$0.00977	$60.15万	$521.55万	-0.39%
499	SUSHISushi	$0.1914	$0.2007	$0.1838	$23.26万	$3,723.85万	0.11%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	CTKShentu	$0.0895	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.67%