Succinct

PROVE · 美元计价

$0.1895

≈ ￥1.2507

-1.25% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.1956

24H 最低

$0.1873

今日开盘

$0.1919

24H 成交量

$102.30万

流通市值

$3,722.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SENTSentient	$0.01886	$0.02	$0.01884	$37.71万	$1.39亿	-4.26%
544	CYBERCyberConnect	$0.247	$0.254	$0.242	$15.36万	$1,063.56万	-0.40%
214	0G0G	$0.1555	$0.1593	$0.1502	$70.48万	$9,557.65万	-2.14%
32	WLDWorldcoin	$0.3719	$0.3825	$0.3635	$1,242.78万	$13.78亿	-0.38%
90	GTCGitcoin	$0.22114	$0.23296	$0.21275	$264.58万	$2,281.85万	-4.87%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
178	JTOJito	$0.3442	$0.3561	$0.3358	$85.37万	$1.85亿	-2.36%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
152	ETC以太经典	$7.04	$7.09	$6.88	$107.23万	$11.22亿	1.44%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
91	SOXSBSOXSB	$53.41	$58.56	$50.63	$264.30万	—	-4.81%
159	ALTAltLayer	$0.00563	$0.00576	$0.00547	$97.53万	$4,324.96万	2.18%
2	BTC比特币	$77622	$7.79万	$7.64万	$10.29亿	$1.56兆	0.87%
635	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.61万	$1,207.53万	-0.35%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$81.94万	$508.07万	4.17%
616	SUSHISushi	$0.1913	$0.1936	$0.185	$9.81万	$5,492.89万	2.41%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.26万	$1,328.89万	0.45%