加密高点
行情总览
NVIDIA (bStocks Tokenized Stoc

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$208.12
≈ ￥1373.59
0.99% ($2.03)
更新于 2026-11-04 02:50:01
← 返回行情列表
24H 最高
$209.35
24H 最低
$201.98
今日开盘
$206.09
24H 成交量
$1,531.67万
流通市值
$5,274.46万
24H 涨跌额
($2.03)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29

NVDAB 价格走势

相关币种行情

查看全部行情 →
EUR $1.1204 -0.05% Aave $127.13 -0.45% 狗币DOGE $0.0753 +2.14% BFUSD $0.9995 +0.00% Circle Internet Group (bStocksCRCLB $76.03 +3.29% Ethena $0.1708 +0.24% Pump.fun $0.004283 +8.32% Tether GoldXAUT $3923.78 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 SENT SENTSentient $0.01892 $0.02 $0.01892 $37.85万 $1.39亿 -3.91%
542 CYBER CYBERCyberConnect $0.248 $0.254 $0.242 $15.34万 $1,063.56万 0.00%
211 0G 0G0G $0.1549 $0.1595 $0.1502 $71.93万 $9,557.65万 -2.70%
35 WLD WLDWorldcoin $0.3713 $0.3825 $0.3635 $1,243.20万 $13.78亿 -0.30%
92 GTC GTCGitcoin $0.22304 $0.23296 $0.21275 $262.46万 $2,281.85万 -4.15%
209 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
174 JTO JTOJito $0.3429 $0.3561 $0.3358 $87.35万 $1.85亿 -2.59%
403 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
312 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
371 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
150 ETC ETC以太经典 $7.05 $7.09 $6.88 $107.37万 $11.22亿 1.44%
317 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
91 SOXSB SOXSBSOXSB $53.14 $58.56 $50.63 $264.05万 — -3.73%
161 ALT ALTAltLayer $0.00565 $0.00576 $0.00547 $96.82万 $4,324.96万 2.17%
2 BTC BTC比特币 $77690.01 $7.79万 $7.64万 $10.34亿 $1.56兆 0.89%
636 LAYER LAYERSolayer $0.0569 $0.0582 $0.0561 $8.64万 $1,207.53万 -0.35%
185 USUAL USUALUsual $0.01025 $0.01032 $0.00973 $82.10万 $508.07万 3.96%
616 SUSHI SUSHISushi $0.1922 $0.1936 $0.185 $9.90万 $5,492.89万 2.89%
214 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
669 CTK CTKShentu $0.0903 $0.0914 $0.0881 $4.21万 $1,328.89万 0.56%

相关站点

共 40 个
Saga _比特币 Arbitrum _币种排行 Internet _加密货币行情 BEAMX _BTC行情 SNXXB _比特币行情 AMDB _加密货币行情 SOXSB _BTC行情 狗币 _比特币行情 QQQB _BTC行情 Aptos _加密货币行情 BEAMX _比特币 Pudgy Penguins _以太坊ETH价格 RWUSD _加密货币行情 Cosmos Hub _BTC行情 Worldcoin _以太坊ETH价格 Near Protocol _币种排行 Aave _币种排行 Solana _以太坊ETH价格 Plasma _以太坊ETH价格 比特币 USD1 _币种排行 Quant _币种排行 Sui _比特币行情 Internet _BTC行情 Internet _币种排行 Morpho _加密货币行情 比特币 _BTC行情 Aptos _比特币行情 1000CAT _数字货币市值 AMDB _BTC行情 Celestia _数字货币市值 INTWB _数字货币市值 THORChain _币种排行 SNXXB _比特币 Internet _比特币行情 KORUB _BTC行情 AMDB _数字货币市值 Morpho _BTC行情 以太坊 _BTC行情 Ondo _数字货币市值